Вс. Апр 14th, 2024

 Межбанковские валютные курсы на 18:50 по Гринвичу

By admin Сен1,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.33-34 118.63-64 +0.59 119.62 118.41 -0.32
EUR/USD Евро 1.1316-19 1.1325-28 -0.08 1.1347 1.1275 -6.46
GBP/USD U.K. 1.5253-58 1.5213-18 +0.26 1.5275 1.5199 -2.07
USD/CHF Switzerland 0.9267-71 0.9235-39 +0.35 0.9279 0.9214 -6.78
USD/CAD Canada 1.2601-06 1.2466-71 +1.08 1.2610 1.2450 +8.45
AUD/USD Australia 0.7768-72 0.7800-04 -0.41 0.7843 0.7748 -4.91
NZD/USD New Zealand 0.7403-09 0.7408-14 -0.07 0.7440 0.7385 -4.99
Курсы евро
EUR/JPY Japan 135.04-08 134.34-38 +0.52 135.28 134.05 -6.82
EUR/GBP U.K. 0.7418-21 0.7442-45 -0.32 0.7449 0.7409 -4.46
EUR/CHF Switzerland 1.0490-93 1.0458-61 +0.31 1.0495 1.0436 -12.79
EUR/CAD Canada 1.4258-68 1.4112-22 +1.03 1.4269 1.4074 +1.45
EUR/AUD Australia 1.4561-71 1.4510-20 +0.35 1.4595 1.4459 -1.63
EUR/DKK Denmark 7.4429-36 7.4431-38 0.00 7.4457 7.4422 -0.05
EUR/NOK Norway 8.5670-720 8.6219-69 -0.64 8.6257 8.5435 -4.95
EUR/SEK Sweden 9.4054-154 9.4642-742 -0.62 9.4832 9.3997 -0.35
EUR/CZK Czech Rep. 27.633-97 27.690-754 -0.21 27.757 27.656 +0.01
EUR/HUF Hungary 308.99-9.53 307.75-8.29 +0.40 310.86 307.40 -2.27
EUR/PLN Poland 4.2002-18 4.1829-45 +0.41 4.2048 4.1755 -1.99
Курсы иены
AUD/JPY Australia 92.71-75 92.53-57 +0.19 92.97 92.25 -5.20
GBP/JPY U.K. 182.02-08 180.47-53 +0.86 182.28 180.27 -2.39
CAD/JPY Canada 94.66-71 95.11-16 -0.47 95.80 94.66 -8.05
NZD/JPY New Zealand 88.38-42 87.88-92 +0.57 88.61 87.63 -5.28
Другие курсы доллара
USD/CZK Czech Rep. 24.418-68 24.446-96 -0.12 24.602 24.420 +6.91
USD/HUF Hungary 272.98-3.38 271.76-2.16 +0.45 275.51 271.16 +4.41
USD/DKK Denmark 6.5760-70 6.5724-34 +0.05 6.6033 6.5607 +6.84
USD/NOK Norway 7.5687-747 7.6127-87 -0.58 7.6170 7.5553 +1.61
USD/PLZ Poland 3.7120-25 3.6939-44 +0.49 3.7283 3.6839 +4.79
USD/RUB Москва 66.798-858 65.786-846 +1.54 67.326 65.019 +10.38
USD/SEK Sweden 8.3104-94 8.3564-654 -0.55 8.3817 8.3005 +6.49
USD/ZAR S. Africa 11.6871-7171 11.5728-6028 +0.99 11.7239 11.5477 +1.25
USD/CNY Китай 6.2357-77 6.2497-517 -0.22 6.2508 6.2360 +0.51
USD/HKD Гонконг 7.7537-42 7.7534-39 +0.00 7.7548 7.7532 -0.02
USD/MYR Malaysia 3.5839-89 3.5539-89 +0.84 3.5864 3.5562 +2.33
USD/INR India 62.283-303 62.139-59 +0.23 62.374 61.955 -1.18
USD/IDR Indonesia 12705-15 12662-72 +0.34 12725 12621 +2.28
USD/PHP Philippines 44.305-10 44.340-60 -0.10 44.415 44.295 -0.93
USD/SGD Сингапур 1.3549-59 1.3532-42 +0.13 1.3570 1.3525 +2.27
USD/KRW S. Korea 1099.18-101.18 1094.23-6.23 +0.45 1100.43 1088.15 +0.57
USD/TWD Taiwan 31.587-93 31.570-76 +0.05 31.596 31.460 -0.17
USD/THB Thailand 32.640-60 32.590-610 +0.15 32.660 32.570 -0.79
USD/VND Vietnam 21115-215 21308-408 -0.90 21358 21165 -1.03
USD/BRR Brazil 2.8322-52 2.7728-58 +2.14 2.8387 2.7689 +6.63
USD/MXN Mexico 14.9525-825 14.8190-490 +0.90 14.9782 14.7914 +1.51
USD/ARS Argentina 8.6670-710 8.6646-86 +0.03 8.6724 8.6640 +2.41
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-02-10 18:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post