Пн. Апр 15th, 2024

 Межбанковские валютные курсы на 15:50 по Гринвичу

By admin Сен1,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.24-25 118.63-64 +0.52 119.62 118.41 -0.40
EUR/USD Евро 1.1319-22 1.1325-28 -0.05 1.1347 1.1275 -6.43
GBP/USD U.K. 1.5232-37 1.5213-18 +0.12 1.5252 1.5199 -2.21
USD/CHF Switzerland 0.9247-51 0.9235-39 +0.13 0.9279 0.9214 -6.98
USD/CAD Canada 1.2519-24 1.2466-71 +0.43 1.2540 1.2450 +7.74
AUD/USD Australia 0.7760-64 0.7800-04 -0.51 0.7843 0.7748 -5.01
NZD/USD New Zealand 0.7396-402 0.7408-14 -0.16 0.7440 0.7385 -5.08
Курсы евро
EUR/JPY Japan 134.96-5.00 134.34-38 +0.46 135.28 134.05 -6.87
EUR/GBP U.K. 0.7429-32 0.7442-45 -0.17 0.7449 0.7409 -4.31
EUR/CHF Switzerland 1.0469-72 1.0458-61 +0.11 1.0487 1.0436 -12.97
EUR/CAD Canada 1.4169-79 1.4112-22 +0.40 1.4185 1.4074 +0.82
EUR/AUD Australia 1.4578-88 1.4510-20 +0.47 1.4595 1.4459 -1.51
EUR/DKK Denmark 7.4438-45 7.4431-38 +0.01 7.4457 7.4427 -0.04
EUR/NOK Norway 8.5563-613 8.6219-69 -0.76 8.6257 8.5435 -5.07
EUR/SEK Sweden 9.4071-171 9.4642-742 -0.60 9.4832 9.4111 -0.34
EUR/CZK Czech Rep. 27.654-718 27.690-754 -0.13 27.757 27.676 +0.09
EUR/HUF Hungary 308.48-9.02 307.75-8.29 +0.24 310.86 307.40 -2.43
EUR/PLN Poland 4.1972-88 4.1829-45 +0.34 4.2048 4.1755 -2.06
Курсы иены
AUD/JPY Australia 92.56-60 92.53-57 +0.03 92.91 92.25 -5.36
GBP/JPY U.K. 181.61-67 180.47-53 +0.63 182.18 180.27 -2.61
CAD/JPY Canada 95.21-26 95.11-16 +0.11 95.80 94.90 -7.52
NZD/JPY New Zealand 88.19-23 87.88-92 +0.35 88.49 87.63 -5.49
Другие курсы доллара
USD/CZK Czech Rep. 24.423-73 24.446-96 -0.09 24.602 24.428 +6.93
USD/HUF Hungary 272.39-79 271.76-02 +0.23 275.51 271.16 +4.18
USD/DKK Denmark 6.5748-58 6.5724-34 +0.04 6.6033 6.5607 +6.82
USD/NOK Norway 7.5562-622 7.6127-87 -0.74 7.6170 7.5553 +1.44
USD/PLZ Poland 3.7071-76 3.6939-44 +0.36 3.7283 3.6839 +4.65
USD/RUB Москва 66.433-93 65.786-846 +0.98 67.326 65.019 +9.78
USD/SEK Sweden 8.3103-93 8.3564-654 -0.55 8.3817 8.3112 +6.49
USD/ZAR S. Africa 11.6730-7030 11.5728-6028 +0.86 11.7217 11.5477 +1.13
USD/CNY Китай 6.2410-30 6.2497-517 -0.14 6.2508 6.2386 +0.59
USD/HKD Гонконг 7.7539-44 7.7534-39 +0.01 7.7548 7.7532 -0.01
USD/MYR Malaysia 3.5802-52 3.5539-89 +0.74 3.5851 3.5562 +2.23
USD/INR India 62.285-305 62.139-59 +0.24 62.374 61.955 -1.17
USD/IDR Indonesia 12704-14 12662-72 +0.33 12725 12621 +2.27
USD/PHP Philippines 44.305-10 44.340-60 -0.10 44.415 44.295 -0.93
USD/SGD Сингапур 1.3554-64 1.3532-42 +0.16 1.3570 1.3525 +2.31
USD/KRW S. Korea 1097.56-9.56 1094.23-6.23 +0.30 1100.15 1088.15 +0.43
USD/TWD Taiwan 31.548-54 31.570-76 -0.07 31.591 31.460 -0.29
USD/THB Thailand 32.620-40 32.590-610 +0.09 32.660 32.570 -0.85
USD/VND Vietnam 21206-306 21308-408 -0.48 21358 21256 -0.60
USD/BRR Brazil 2.8308-38 2.7728-58 +2.09 2.8345 2.7689 +6.58
USD/MXN Mexico 14.9192-492 14.8190-490 +0.68 14.9551 14.7914 +1.29
USD/ARS Argentina 8.6659-99 8.6646-86 +0.02 8.6711 8.6640 +2.40
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-02-10 15:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post