Сб. Май 25th, 2024

Межбанковские валютные курсы на 19:50 по Гринвичу

By admin Мар4,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.73-74 119.73-74 +0.01 119.83 119.48 +0.01
EUR/USD Евро 1.1070-73 1.1174-77 -0.93 1.1188 1.1063 -8.49
GBP/USD U.K. 1.5258-63 1.5358-63 -0.65 1.5374 1.5253 -2.04
USD/CHF Switzerland 0.9632-36 0.9611-15 +0.22 0.9682 0.9592 -3.11
USD/CAD Canada 1.2414-19 1.2493-98 -0.63 1.2542 1.2410 +6.84
AUD/USD Australia 0.7815-19 0.7814-18 +0.01 0.7861 0.7804 -4.33
NZD/USD New Zealand 0.7582-88 0.7547-53 +0.46 0.7610 0.7544 -2.69
Курсы евро
EUR/JPY Japan 132.55-59 133.79-83 -0.93 133.86 132.41 -8.53
EUR/GBP U.K. 0.7254-57 0.7274-77 -0.27 0.7284 0.7237 -6.57
EUR/CHF Switzerland 1.0665-68 1.0742-45 -0.72 1.0754 1.0632 -11.34
EUR/CAD Canada 1.3741-51 1.3961-71 -1.58 1.3979 1.3738 -2.23
EUR/AUD Australia 1.4161-71 1.4291-301 -0.91 1.4313 1.4147 -4.33
EUR/DKK Denmark 7.4549-56 7.4532-39 +0.02 7.4594 7.4508 +0.11
EUR/NOK Norway 8.6255-305 8.6166-216 +0.10 8.6562 8.5798 -4.30
EUR/SEK Sweden 9.2228-328 9.2429-529 -0.22 9.2672 9.2090 -2.29
EUR/CZK Czech Rep. 27.450-512 27.435-99 +0.05 27.522 27.415 -0.65
EUR/HUF Hungary 306.41-93 306.33-85 +0.03 307.90 305.29 -3.09
EUR/PLN Poland 4.1477-93 4.1659-75 -0.44 4.1809 4.1331 -3.21
Курсы иены
AUD/JPY Australia 93.56-60 93.57-61 -0.01 93.95 93.43 -4.33
GBP/JPY U.K. 182.67-73 183.88-94 -0.66 183.99 182.55 -2.04
CAD/JPY Canada 96.41-46 95.82-87 +0.61 96.49 95.34 -6.35
NZD/JPY New Zealand 90.80-84 90.39-43 +0.45 90.96 90.30 -2.69
Другие курсы доллара
USD/CZK Czech Rep. 24.798-848 24.551-601 +1.00 24.841 24.547 +8.57
USD/HUF Hungary 276.77-7.17 274.12-52 +0.97 277.66 273.87 +5.86
USD/DKK Denmark 6.7324-34 6.6687-97 +0.96 6.7392 6.6626 +9.38
USD/NOK Norway 7.7898-958 7.7096-156 +1.04 7.8249 7.6973 +4.58
USD/PLZ Poland 3.7469-74 3.7278-83 +0.51 3.7658 3.7253 +5.77
USD/RUB Москва 61.933-93 61.885-945 +0.08 62.800 61.000 +2.34
USD/SEK Sweden 8.3302-92 8.2707-97 +0.72 8.3649 8.2652 +6.74
USD/ZAR S. Africa 11.7760-8060 11.7418-718 +0.29 11.8588 11.7390 +2.02
USD/CNY Китай 6.2743-63 6.2748-68 -0.01 6.2770 6.2655 +1.13
USD/HKD Гонконг 7.7554-59 7.7552-57 +0.00 7.7558 7.7545 +0.01
USD/MYR Malaysia 3.6605-55 3.6229-79 +1.04 3.6680 3.6216 +4.52
USD/INR India 62.296-316 61.809-29 +0.79 62.391 61.659 -1.16
USD/IDR Indonesia 13030-40 12983-93 +0.36 13093 12939 +4.89
USD/PHP Philippines 44.095-110 44.060-80 +0.07 44.108 44.058 -1.39
USD/SGD Сингапур 1.3675-85 1.3622-32 +0.39 1.3685 1.3620 +3.22
USD/KRW S. Korea 1100.10-2.10 1095.83-7.83 +0.39 1102.14 1094.55 +0.66
USD/TWD Taiwan 31.436-42 31.350-56 +0.27 31.447 31.305 -0.65
USD/THB Thailand 32.390-410 32.350-70 +0.12 32.440 32.310 -1.55
USD/VND Vietnam 21290-390 21295-395 -0.02 21368 21305 -0.21
USD/BRR Brazil 2.9771-801 2.9301-31 +1.60 2.9986 2.9305 +12.09
USD/MXN Mexico 15.0342-642 14.9810-05 +0.35 15.1182 14.9797 +2.07
USD/ARS Argentina 8.7413-53 8.7363-403 +0.06 8.7450 8.7345 +3.29
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-03-04 19:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post