Пн. Май 20th, 2024

Межбанковские валютные курсы на 11:50 по Гринвичу

By admin Мар4,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.64-65 119.73-74 -0.07 119.83 119.49 -0.07
EUR/USD Евро 1.1131-34 1.1174-77 -0.38 1.1188 1.1116 -7.98
GBP/USD U.K. 1.5345-50 1.5358-63 -0.08 1.5374 1.5326 -1.48
USD/CHF Switzerland 0.9618-22 0.9611-15 +0.07 0.9636 0.9600 -3.25
USD/CAD Canada 1.2507-12 1.2493-98 +0.11 1.2535 1.2481 +7.64
AUD/USD Australia 0.7832-36 0.7814-18 +0.23 0.7838 0.7806 -4.12
NZD/USD New Zealand 0.7586-92 0.7547-53 +0.52 0.7592 0.7544 -2.64
Курсы евро
EUR/JPY Japan 133.16-20 133.79-83 -0.47 133.86 132.94 -8.11
EUR/GBP U.K. 0.7253-56 0.7274-77 -0.29 0.7284 0.7237 -6.58
EUR/CHF Switzerland 1.0706-09 1.0742-45 -0.34 1.0754 1.0696 -11.00
EUR/CAD Canada 1.3919-29 1.3961-71 -0.30 1.3979 1.3910 -0.96
EUR/AUD Australia 1.4206-16 1.4291-301 -0.59 1.4313 1.4196 -4.03
EUR/DKK Denmark 7.4575-82 7.4532-39 +0.06 7.4594 7.4518 +0.14
EUR/NOK Norway 8.6243-93 8.6166-216 +0.09 8.6341 8.5798 -4.31
EUR/SEK Sweden 9.2357-457 9.2429-529 -0.08 9.2642 9.2090 -2.15
EUR/CZK Czech Rep. 27.427-91 27.435-99 -0.03 27.482 27.415 -0.73
EUR/HUF Hungary 306.48-7.00 306.33-85 +0.05 307.90 306.17 -3.07
EUR/PLN Poland 4.1667-83 4.1659-75 +0.02 4.1777 4.1653 -2.77
Курсы иены
AUD/JPY Australia 93.70-74 93.57-61 +0.14 93.75 93.43 -4.19
GBP/JPY U.K. 183.58-64 183.88-94 -0.16 183.99 183.27 -1.55
CAD/JPY Canada 95.62-67 95.82-87 -0.21 95.87 95.42 -7.12
NZD/JPY New Zealand 90.77-81 90.39-43 +0.42 90.81 90.30 -2.72
Другие курсы доллара
USD/CZK Czech Rep. 24.641-91 24.551-601 +0.37 24.698 24.547 +7.88
USD/HUF Hungary 275.24-64 274.12-52 +0.41 276.64 273.87 +5.27
USD/DKK Denmark 6.6996-7006 6.6687-97 +0.46 6.7088 6.6626 +8.85
USD/NOK Norway 7.7473-533 7.7096-156 +0.49 7.7603 7.6973 +4.01
USD/PLZ Poland 3.7434-39 3.7278-83 +0.42 3.7553 3.7253 +5.67
USD/RUB Москва 61.773-833 61.885-945 -0.18 62.800 61.000 +2.08
USD/SEK Sweden 8.2976-3066 8.2707-97 +0.33 8.3101 8.2652 +6.33
USD/ZAR S. Africa 11.7742-8042 11.7418-718 +0.28 11.8135 11.7390 +2.01
USD/CNY Китай 6.2682-702 6.2748-68 -0.11 6.2770 6.2684 +1.03
USD/HKD Гонконг 7.7546-51 7.7552-57 -0.01 7.7558 7.7548 0.00
USD/MYR Malaysia 3.6486-536 3.6229-79 +0.71 3.6536 3.6216 +4.18
USD/INR India 62.255-75 61.809-29 +0.72 62.268 61.659 -1.22
USD/IDR Indonesia 12989-99 12983-93 +0.05 13003 12939 +4.56
USD/PHP Philippines 44.095-110 44.060-80 +0.07 44.108 44.058 -1.39
USD/SGD Сингапур 1.3665-75 1.3622-32 +0.32 1.3679 1.3620 +3.15
USD/KRW S. Korea 1098.90-100.90 1095.83-7.83 +0.28 1101.12 1094.55 +0.55
USD/TWD Taiwan 31.397-403 31.350-56 +0.15 31.447 31.305 -0.77
USD/THB Thailand 32.390-410 32.350-70 +0.12 32.430 32.310 -1.55
USD/VND Vietnam 21295-395 21295-395 0.00 21365 21305 -0.19
USD/BRR Brazil 2.9294-324 2.9301-31 -0.02 2.9333 2.9305 +10.29
USD/MXN Mexico 15.0380-680 14.9810-05 +0.38 15.0699 14.9797 +2.09
USD/ARS Argentina 8.7355-95 8.7363-403 -0.01 8.7405 8.7345 +3.22
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-03-04 11:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post