Пн. Май 27th, 2024

Межбанковские валютные курсы на 08:50 по Гринвичу

By admin Мар4,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.67-68 119.73-74 -0.05 119.83 119.49 -0.04
EUR/USD Евро 1.1130-33 1.1174-77 -0.39 1.1188 1.1127 -7.99
GBP/USD U.K. 1.5354-59 1.5358-63 -0.03 1.5374 1.5340 -1.43
USD/CHF Switzerland 0.9627-31 0.9611-15 +0.17 0.9632 0.9600 -3.16
USD/CAD Canada 1.2512-17 1.2493-98 +0.15 1.2518 1.2481 +7.68
AUD/USD Australia 0.7820-24 0.7814-18 +0.08 0.7835 0.7806 -4.27
NZD/USD New Zealand 0.7556-62 0.7547-53 +0.12 0.7571 0.7544 -3.03
Курсы евро
EUR/JPY Japan 133.19-23 133.79-83 -0.45 133.86 133.15 -8.09
EUR/GBP U.K. 0.7248-51 0.7274-77 -0.36 0.7284 0.7248 -6.64
EUR/CHF Switzerland 1.0717-20 1.0742-45 -0.23 1.0754 1.0711 -10.91
EUR/CAD Canada 1.3924-34 1.3961-71 -0.26 1.3979 1.3921 -0.92
EUR/AUD Australia 1.4224-34 1.4291-301 -0.47 1.4313 1.4227 -3.90
EUR/DKK Denmark 7.4540-47 7.4532-39 +0.01 7.4559 7.4518 +0.10
EUR/NOK Norway 8.5869-919 8.6166-216 -0.34 8.6322 8.5798 -4.73
EUR/SEK Sweden 9.2133-233 9.2429-529 -0.32 9.2642 9.2090 -2.39
EUR/CZK Czech Rep. 27.442-506 27.435-99 +0.03 27.482 27.451 -0.68
EUR/HUF Hungary 306.95-7.47 306.33-85 +0.20 307.90 306.17 -2.92
EUR/PLN Poland 4.1739-55 4.1659-75 +0.19 4.1777 4.1653 -2.60
Курсы иены
AUD/JPY Australia 93.59-63 93.57-61 +0.02 93.70 93.43 -4.30
GBP/JPY U.K. 183.74-80 183.88-94 -0.08 183.99 183.59 -1.47
CAD/JPY Canada 95.61-66 95.82-87 -0.23 95.87 95.61 -7.14
NZD/JPY New Zealand 90.43-47 90.39-43 +0.04 90.54 90.30 -3.09
Другие курсы доллара
USD/CZK Czech Rep. 24.653-703 24.551-601 +0.42 24.695 24.547 +7.94
USD/HUF Hungary 275.66-6.06 274.12-52 +0.56 276.18 273.87 +5.43
USD/DKK Denmark 6.6962-72 6.6687-97 +0.41 6.7000 6.6626 +8.79
USD/NOK Norway 7.7132-92 7.7096-156 +0.05 7.7305 7.6973 +3.55
USD/PLZ Poland 3.7497-502 3.7278-83 +0.59 3.7517 3.7253 +5.85
USD/RUB Москва 61.712-72 61.885-945 -0.28 62.800 61.000 +1.98
USD/SEK Sweden 8.2774-864 8.2707-97 +0.08 8.2924 8.2652 +6.07
USD/ZAR S. Africa 11.7874-8174 11.7418-718 +0.39 11.8135 11.7390 +2.12
USD/CNY Китай 6.2688-708 6.2748-68 -0.10 6.2770 6.2689 +1.04
USD/HKD Гонконг 7.7547-52 7.7552-57 -0.01 7.7558 7.7548 0.00
USD/MYR Malaysia 3.6442-92 3.6229-79 +0.59 3.6491 3.6216 +4.05
USD/INR India 61.920-30 61.809-29 +0.17 61.925 61.659 -1.76
USD/IDR Indonesia 12994-3004 12983-93 +0.08 13003 12939 +4.60
USD/PHP Philippines 44.095-110 44.060-80 +0.07 44.108 44.058 -1.39
USD/SGD Сингапур 1.3649-59 1.3622-32 +0.20 1.3658 1.3620 +3.03
USD/KRW S. Korea 1099.88-101.88 1095.83-7.83 +0.37 1101.00 1094.55 +0.64
USD/TWD Taiwan 31.420-26 31.350-56 +0.22 31.447 31.305 -0.70
USD/THB Thailand 32.340-60 32.350-70 -0.03 32.380 32.310 -1.70
USD/VND Vietnam 21295-395 21295-395 0.00 21365 21305 -0.19
USD/BRR Brazil 2.9317-47 2.9301-31 +0.05 2.9332 2.9305 +10.38
USD/MXN Mexico 15.0147-447 14.9810-05 +0.22 15.0337 14.9797 +1.93
USD/ARS Argentina 8.7368-408 8.7363-403 +0.01 8.7399 8.7345 +3.24
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-03-04 08:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post