Вт. Май 28th, 2024

Межбанковские валютные курсы на 05:50 по Гринвичу

By admin Мар4,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.66-67 119.73-74 -0.06 119.79 119.49 -0.05
EUR/USD Евро 1.1167-70 1.1174-77 -0.06 1.1188 1.1164 -7.69
GBP/USD U.K. 1.5349-54 1.5358-63 -0.06 1.5374 1.5345 -1.46
USD/CHF Switzerland 0.9615-19 0.9611-15 +0.04 0.9629 0.9600 -3.28
USD/CAD Canada 1.2502-07 1.2493-98 +0.07 1.2509 1.2481 +7.60
AUD/USD Australia 0.7816-20 0.7814-18 +0.03 0.7835 0.7806 -4.32
NZD/USD New Zealand 0.7554-60 0.7547-53 +0.09 0.7571 0.7544 -3.05
Курсы евро
EUR/JPY Japan 133.63-67 133.79-83 -0.12 133.86 133.60 -7.79
EUR/GBP U.K. 0.7274-77 0.7274-77 0.00 0.7284 0.7274 -6.31
EUR/CHF Switzerland 1.0739-42 1.0742-45 -0.03 1.0754 1.0734 -10.72
EUR/CAD Canada 1.3960-70 1.3961-71 -0.01 1.3979 1.3955 -0.67
EUR/AUD Australia 1.4281-91 1.4291-301 -0.07 1.4313 1.4272 -3.52
EUR/DKK Denmark 7.4527-34 7.4532-39 -0.01 7.4553 7.4519 +0.08
EUR/NOK Norway 8.6140-90 8.6166-216 -0.04 8.6263 8.6130 -4.43
EUR/SEK Sweden 9.2455-555 9.2429-529 +0.03 9.2579 9.2462 -2.05
EUR/CZK Czech Rep. 27.432-96 27.435-99 -0.01 27.475 27.454 -0.72
EUR/HUF Hungary 306.27-79 306.33-85 -0.02 306.76 306.17 -3.13
EUR/PLN Poland 4.1671-87 4.1659-75 +0.03 4.1715 4.1653 -2.76
Курсы иены
AUD/JPY Australia 93.52-56 93.57-61 -0.05 93.70 93.43 -4.38
GBP/JPY U.K. 183.66-72 183.88-94 -0.12 183.97 183.59 -1.51
CAD/JPY Canada 95.67-72 95.82-87 -0.16 95.87 95.66 -7.07
NZD/JPY New Zealand 90.40-44 90.39-43 +0.01 90.54 90.30 -3.12
Другие курсы доллара
USD/CZK Czech Rep. 24.566-616 24.551-601 +0.06 24.601 24.547 +7.56
USD/HUF Hungary 274.26-66 274.12-52 +0.05 274.63 273.87 +4.90
USD/DKK Denmark 6.6727-37 6.6687-97 +0.06 6.6760 6.6626 +8.41
USD/NOK Norway 7.7122-82 7.7096-156 +0.03 7.7204 7.6988 +3.54
USD/PLZ Poland 3.7318-23 3.7278-83 +0.11 3.7361 3.7253 +5.35
USD/RUB Москва 61.809-69 61.885-945 -0.12 62.800 61.000 +2.14
USD/SEK Sweden 8.2778-868 8.2707-97 +0.09 8.2871 8.2652 +6.07
USD/ZAR S. Africa 11.7462-762 11.7418-718 +0.04 11.7636 11.7390 +1.76
USD/CNY Китай 6.2705-25 6.2748-68 -0.07 6.2770 6.2702 +1.07
USD/HKD Гонконг 7.7553-58 7.7552-57 +0.00 7.7557 7.7548 +0.01
USD/MYR Malaysia 3.6350-400 3.6229-79 +0.33 3.6388 3.6216 +3.79
USD/INR India 61.830-40 61.809-29 +0.03 61.893 61.659 -1.90
USD/IDR Indonesia 12976-86 12983-93 -0.05 12990 12939 +4.46
USD/PHP Philippines 44.070-85 44.060-80 +0.02 44.088 44.058 -1.45
USD/SGD Сингапур 1.3630-40 1.3622-32 +0.06 1.3641 1.3620 +2.88
USD/KRW S. Korea 1096.11-8.11 1095.83-7.83 +0.03 1097.83 1094.55 +0.29
USD/TWD Taiwan 31.388-94 31.350-56 +0.12 31.398 31.305 -0.80
USD/THB Thailand 32.360-80 32.350-70 +0.03 32.380 32.310 -1.64
USD/VND Vietnam 21255-355 21295-395 -0.19 21365 21305 -0.38
USD/BRR Brazil 2.9302-32 2.9301-31 +0.00 2.9322 2.9306 +10.32
USD/MXN Mexico 14.9767-5.0067 14.9810-5.0110 -0.03 14.9970 14.9797 +1.68
USD/ARS Argentina 8.7360-400 8.7363-403 0.00 8.7399 8.7345 +3.23
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-03-04 05:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post