Вс. Май 26th, 2024

Межбанковские валютные курсы на 02:50 по Гринвичу

By admin Мар4,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.58-59 119.73-74 -0.12 119.75 119.49 -0.12
EUR/USD Евро 1.1176-79 1.1174-77 +0.02 1.1188 1.1176 -7.61
GBP/USD U.K. 1.5355-60 1.5358-63 -0.02 1.5374 1.5356 -1.42
USD/CHF Switzerland 0.9606-10 0.9611-15 -0.05 0.9616 0.9600 -3.37
USD/CAD Canada 1.2498-503 1.2493-98 +0.04 1.2506 1.2481 +7.56
AUD/USD Australia 0.7821-25 0.7814-18 +0.09 0.7835 0.7810 -4.26
NZD/USD New Zealand 0.7557-63 0.7547-53 +0.13 0.7571 0.7544 -3.01
Курсы евро
EUR/JPY Japan 133.64-68 133.79-83 -0.11 133.86 133.60 -7.78
EUR/GBP U.K. 0.7277-80 0.7274-77 +0.04 0.7284 0.7274 -6.27
EUR/CHF Switzerland 1.0739-42 1.0742-45 -0.03 1.0749 1.0734 -10.72
EUR/CAD Canada 1.3966-76 1.3961-71 +0.04 1.3979 1.3955 -0.63
EUR/AUD Australia 1.4283-93 1.4291-301 -0.06 1.4313 1.4272 -3.51
EUR/DKK Denmark 7.4526-33 7.4532-39 -0.01 7.4553 7.4519 +0.08
EUR/NOK Norway 8.6163-213 8.6166-216 0.00 8.6263 8.6130 -4.40
EUR/SEK Sweden 9.2449-549 9.2429-529 +0.02 9.2579 9.2462 -2.05
EUR/CZK Czech Rep. 27.429-93 27.435-99 -0.02 27.475 27.454 -0.73
EUR/HUF Hungary 306.24-76 306.33-85 -0.03 306.76 306.17 -3.14
EUR/PLN Poland 4.1674-90 4.1659-75 +0.04 4.1715 4.1653 -2.76
Курсы иены
AUD/JPY Australia 93.52-56 93.57-61 -0.05 93.70 93.43 -4.38
GBP/JPY U.K. 183.62-68 183.88-94 -0.14 183.97 183.59 -1.53
CAD/JPY Canada 95.64-69 95.82-87 -0.19 95.87 95.66 -7.11
NZD/JPY New Zealand 90.39-43 90.39-43 0.00 90.54 90.30 -3.13
Другие курсы доллара
USD/CZK Czech Rep. 24.546-96 24.551-601 -0.02 24.581 24.547 +7.47
USD/HUF Hungary 274.04-44 274.12-52 -0.03 274.49 273.87 +4.81
USD/DKK Denmark 6.6674-84 6.6687-97 -0.02 6.6697 6.6626 +8.32
USD/NOK Norway 7.7081-141 7.7096-156 -0.02 7.7166 7.6988 +3.48
USD/PLZ Poland 3.7293-98 3.7278-83 +0.04 3.7318 3.7253 +5.28
USD/RUB Москва 61.520-80 61.885-945 -0.59 62.800 61.282 +1.66
USD/SEK Sweden 8.2711-801 8.2707-97 +0.00 8.2795 8.2652 +5.99
USD/ZAR S. Africa 11.7258-558 11.7418-718 -0.14 11.7608 11.7406 +1.59
USD/CNY Китай 6.2703-23 6.2748-68 -0.07 6.2770 6.2702 +1.07
USD/HKD Гонконг 7.7551-56 7.7552-57 0.00 7.7557 7.7548 +0.00
USD/MYR Malaysia 3.6280-330 3.6229-79 +0.14 3.6318 3.6216 +3.59
USD/INR India 61.874-94 61.809-29 +0.11 61.893 61.817 -1.83
USD/IDR Indonesia 12965-75 12983-93 -0.14 12990 12939 +4.37
USD/PHP Philippines 44.075-90 44.060-80 +0.03 44.088 44.058 -1.44
USD/SGD Сингапур 1.3622-32 1.3622-32 0.00 1.3630 1.3620 +2.82
USD/KRW S. Korea 1095.82-7.82 1095.83-7.83 0.00 1097.79 1094.55 +0.27
USD/TWD Taiwan 31.374-80 31.350-56 +0.08 31.398 31.305 -0.84
USD/THB Thailand 32.340-60 32.350-70 -0.03 32.370 32.320 -1.70
USD/VND Vietnam 21255-355 21295-395 -0.19 21365 21305 -0.38
USD/BRR Brazil 2.9295-325 2.9301-31 -0.02 2.9322 2.9306 +10.30
USD/MXN Mexico 14.9734-5.0034 14.9810-5.0110 -0.05 14.9970 14.9797 +1.65
USD/ARS Argentina 8.7371-411 8.7363-403 +0.01 8.7396 8.7345 +3.24
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-03-04 02:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post