Вт. Май 28th, 2024

Межбанковские валютные курсы на 01:50 по Гринвичу

By admin Мар4,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.53-54 119.73-74 -0.17 119.75 119.49 -0.16
EUR/USD Евро 1.1177-80 1.1174-77 +0.03 1.1188 1.1176 -7.60
GBP/USD U.K. 1.5359-64 1.5358-63 +0.01 1.5374 1.5360 -1.39
USD/CHF Switzerland 0.9602-06 0.9611-15 -0.09 0.9616 0.9602 -3.41
USD/CAD Canada 1.2488-93 1.2493-98 -0.04 1.2498 1.2481 +7.48
AUD/USD Australia 0.7824-28 0.7814-18 +0.13 0.7835 0.7810 -4.22
NZD/USD New Zealand 0.7559-65 0.7547-53 +0.16 0.7571 0.7544 -2.99
Курсы евро
EUR/JPY Japan 133.59-63 133.79-83 -0.15 133.86 133.61 -7.82
EUR/GBP U.K. 0.7276-79 0.7274-77 +0.03 0.7281 0.7274 -6.28
EUR/CHF Switzerland 1.0736-39 1.0742-45 -0.06 1.0749 1.0735 -10.75
EUR/CAD Canada 1.3957-67 1.3961-71 -0.03 1.3968 1.3955 -0.69
EUR/AUD Australia 1.4278-88 1.4291-301 -0.09 1.4313 1.4272 -3.54
EUR/DKK Denmark 7.4523-30 7.4532-39 -0.01 7.4553 7.4519 +0.07
EUR/NOK Norway 8.6188-238 8.6166-216 +0.03 8.6263 8.6130 -4.37
EUR/SEK Sweden 9.2437-537 9.2429-529 +0.01 9.2579 9.2462 -2.07
EUR/CZK Czech Rep. 27.431-95 27.435-99 -0.01 27.475 27.454 -0.72
EUR/HUF Hungary 306.24-76 306.33-85 -0.03 306.76 306.17 -3.14
EUR/PLN Poland 4.1677-93 4.1659-75 +0.04 4.1715 4.1653 -2.75
Курсы иены
AUD/JPY Australia 93.53-57 93.57-61 -0.04 93.70 93.43 -4.37
GBP/JPY U.K. 183.60-66 183.88-94 -0.15 183.97 183.61 -1.54
CAD/JPY Canada 95.67-72 95.82-87 -0.16 95.87 95.70 -7.07
NZD/JPY New Zealand 90.37-41 90.39-43 -0.02 90.54 90.30 -3.15
Другие курсы доллара
USD/CZK Czech Rep. 24.544-94 24.551-601 -0.03 24.581 24.547 +7.46
USD/HUF Hungary 274.02-42 274.12-52 -0.04 274.49 273.87 +4.80
USD/DKK Denmark 6.6669-79 6.6687-97 -0.03 6.6697 6.6626 +8.31
USD/NOK Norway 7.7097-157 7.7096-156 +0.00 7.7166 7.6988 +3.50
USD/PLZ Poland 3.7290-95 3.7278-83 +0.03 3.7318 3.7253 +5.27
USD/RUB Москва 61.536-96 61.885-945 -0.56 62.800 61.282 +1.69
USD/SEK Sweden 8.2696-786 8.2707-97 -0.01 8.2795 8.2652 +5.97
USD/ZAR S. Africa 11.7285-585 11.7418-718 -0.11 11.7608 11.7415 +1.61
USD/CNY Китай 6.2708-28 6.2748-68 -0.06 6.2770 6.2702 +1.07
USD/HKD Гонконг 7.7550-55 7.7552-57 0.00 7.7557 7.7548 +0.00
USD/MYR Malaysia 3.6226-76 3.6229-79 -0.01 3.6293 3.6216 +3.44
USD/INR India 61.830-50 61.809-29 +0.03 61.847 61.817 -1.90
USD/IDR Indonesia 12969-79 12983-93 -0.11 12990 12939 +4.40
USD/PHP Philippines 44.065-75 44.060-80 0.00 44.085 44.058 -1.46
USD/SGD Сингапур 1.3621-31 1.3622-32 -0.01 1.3630 1.3620 +2.81
USD/KRW S. Korea 1094.47-6.47 1095.83-7.83 -0.12 1097.79 1094.55 +0.14
USD/TWD Taiwan 31.356-62 31.350-56 +0.02 31.360 31.305 -0.90
USD/THB Thailand 32.330-50 32.350-70 -0.06 32.370 32.320 -1.73
USD/VND Vietnam 21255-355 21295-395 -0.19 21365 21305 -0.38
USD/BRR Brazil 2.9295-325 2.9301-31 -0.02 2.9322 2.9306 +10.30
USD/MXN Mexico 14.9656-956 14.9810-05 -0.10 14.9970 14.9798 +1.60
USD/ARS Argentina 8.7360-400 8.7363-403 0.00 8.7396 8.7345 +3.23
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-03-04 01:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post