Вт. Май 21st, 2024

Межбанковские валютные курсы на 00:50 по Гринвичу

By admin Мар4,2015

Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.55-56 119.73-74 -0.15 119.75 119.53 -0.14
EUR/USD Евро 1.1184-87 1.1174-77 +0.09 1.1188 1.1176 -7.55
GBP/USD U.K. 1.5371-76 1.5358-63 +0.08 1.5374 1.5360 -1.32
USD/CHF Switzerland 0.9603-07 0.9611-15 -0.08 0.9616 0.9604 -3.40
USD/CAD Canada 1.2478-83 1.2493-98 -0.12 1.2498 1.2481 +7.39
AUD/USD Australia 0.7831-35 0.7814-18 +0.22 0.7835 0.7810 -4.14
NZD/USD New Zealand 0.7566-72 0.7547-53 +0.25 0.7571 0.7544 -2.90
Курсы евро
EUR/JPY Japan 133.70-74 133.79-83 -0.07 133.86 133.69 -7.74
EUR/GBP U.K. 0.7275-78 0.7274-77 +0.01 0.7281 0.7274 -6.30
EUR/CHF Switzerland 1.0742-45 1.0742-45 0.00 1.0749 1.0741 -10.70
EUR/CAD Canada 1.3955-65 1.3961-71 -0.04 1.3968 1.3958 -0.70
EUR/AUD Australia 1.4275-85 1.4291-301 -0.11 1.4313 1.4272 -3.56
EUR/DKK Denmark 7.4521-28 7.4532-39 -0.01 7.4548 7.4519 +0.07
EUR/NOK Norway 8.6140-90 8.6166-216 -0.03 8.6263 8.6130 -4.43
EUR/SEK Sweden 9.2420-520 9.2429-529 -0.01 9.2579 9.2462 -2.08
EUR/CZK Czech Rep. 27.435-99 27.435-99 0.00 27.475 27.454 -0.70
EUR/HUF Hungary 306.33-85 306.33-85 0.00 306.76 306.17 -3.12
EUR/PLN Poland 4.1699-715 4.1659-75 +0.10 4.1707 4.1653 -2.70
Курсы иены
AUD/JPY Australia 93.63-67 93.57-61 +0.06 93.70 93.43 -4.26
GBP/JPY U.K. 183.74-80 183.88-94 -0.08 183.97 183.73 -1.47
CAD/JPY Canada 95.76-81 95.82-87 -0.07 95.87 95.76 -6.99
NZD/JPY New Zealand 90.47-51 90.39-43 +0.09 90.54 90.30 -3.04
Другие курсы доллара
USD/CZK Czech Rep. 24.529-79 24.551-601 -0.09 24.581 24.547 +7.39
USD/HUF Hungary 273.85-4.25 274.12-52 -0.10 274.49 273.87 +4.74
USD/DKK Denmark 6.6625-35 6.6687-97 -0.09 6.6697 6.6626 +8.24
USD/NOK Norway 7.7006-66 7.7096-156 -0.12 7.7166 7.6988 +3.38
USD/PLZ Poland 3.7280-85 3.7278-83 +0.01 3.7312 3.7253 +5.24
USD/RUB Москва 61.526-86 61.885-945 -0.58 62.800 61.282 +1.67
USD/SEK Sweden 8.2627-717 8.2707-97 -0.10 8.2795 8.2652 +5.88
USD/ZAR S. Africa 11.7305-605 11.7418-718 -0.10 11.7608 11.7415 +1.63
USD/CNY Китай 6.2733-53 6.2748-68 -0.02 6.2770 6.2727 +1.11
USD/HKD Гонконг 7.7552-57 7.7552-57 0.00 7.7557 7.7548 +0.00
USD/MYR Malaysia 3.6233-83 3.6229-79 +0.01 3.6293 3.6216 +3.46
USD/INR India 61.817-37 61.809-29 +0.01 61.836 61.817 -1.92
USD/IDR Indonesia 12981-91 12983-93 -0.02 12990 12971 +4.50
USD/PHP Philippines 44.060-80 44.060-80 0.00 44.070 44.070 -1.46
USD/SGD Сингапур 1.3617-27 1.3622-32 -0.04 1.3629 1.3620 +2.78
USD/KRW S. Korea 1094.67-6.67 1095.83-7.83 -0.11 1097.79 1095.49 +0.16
USD/TWD Taiwan 31.350-56 31.350-56 0.00 31.353 31.323 -0.92
USD/THB Thailand 32.340-60 32.350-70 -0.03 32.370 32.320 -1.70
USD/VND Vietnam 21275-375 21295-395 -0.09 21325 21325 -0.28
USD/BRR Brazil 2.9299-329 2.9301-31 -0.01 2.9322 2.9306 +10.31
USD/MXN Mexico 14.9663-963 14.9810-05 -0.10 14.9970 14.9798 +1.60
USD/ARS Argentina 8.7350-90 8.7363-403 -0.01 8.7392 8.7345 +3.22
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-03-04 00:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.

By admin

Related Post